Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2140.0 2141.0 2140.0 2141.0 500.00
18 Dec, 2023 2150.0 2150.0 2140.0 2140.0 800.00
15 Dec, 2023 2141.0 2179.0 2137.0 2140.0 1200.00
14 Dec, 2023 2184.0 2184.0 2184.0 2184.0 100.00
13 Dec, 2023 2137.0 2140.0 2137.0 2140.0 200.00
12 Dec, 2023 2136.0 2137.0 2136.0 2137.0 300.00
11 Dec, 2023 2150.0 2150.0 2135.0 2135.0 500.00
08 Dec, 2023 2150.0 2150.0 2150.0 2150.0 -
07 Dec, 2023 2140.0 2150.0 2140.0 2150.0 300.00
06 Dec, 2023 2140.0 2140.0 2140.0 2140.0 100.00