Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2133.0 2133.0 2133.0 2133.0 200.00
04 Dec, 2023 2132.0 2132.0 2132.0 2132.0 300.00
01 Dec, 2023 2153.0 2153.0 2153.0 2153.0 -
30 Nov, 2023 2150.0 2153.0 2150.0 2153.0 300.00
29 Nov, 2023 2160.0 2181.0 2160.0 2181.0 400.00
28 Nov, 2023 2168.0 2169.0 2160.0 2160.0 800.00
27 Nov, 2023 2182.0 2182.0 2160.0 2160.0 800.00
24 Nov, 2023 2141.0 2200.0 2141.0 2193.0 800.00
22 Nov, 2023 2170.0 2170.0 2150.0 2160.0 400.00
21 Nov, 2023 2180.0 2180.0 2180.0 2180.0 500.00