Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2079.0 | 2079.0 | 2079.0 | 2079.0 | - |
| 06 Jun, 2024 | 2079.0 | 2079.0 | 2079.0 | 2079.0 | 300.00 |
| 05 Jun, 2024 | 2018.0 | 2018.0 | 2018.0 | 2018.0 | - |
| 04 Jun, 2024 | 2018.0 | 2018.0 | 2018.0 | 2018.0 | - |
| 03 Jun, 2024 | 2018.0 | 2018.0 | 2018.0 | 2018.0 | 400.00 |
| 31 May, 2024 | 2018.0 | 2018.0 | 2018.0 | 2018.0 | 100.00 |
| 30 May, 2024 | 2041.0 | 2041.0 | 2041.0 | 2041.0 | 100.00 |
| 29 May, 2024 | 2072.0 | 2072.0 | 2072.0 | 2072.0 | 100.00 |
| 28 May, 2024 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | 400.00 |
| 27 May, 2024 | 2017.0 | 2020.0 | 2017.0 | 2020.0 | 300.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT