Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2238.0 2299.0 2220.0 2262.0 800.00
04 Jan, 2024 2353.0 2353.0 2224.0 2238.0 1600.00
29 Dec, 2023 2202.0 2203.0 2202.0 2203.0 200.00
28 Dec, 2023 2143.0 2290.0 2131.0 2206.0 1800.00
27 Dec, 2023 2135.0 2138.0 2135.0 2138.0 600.00
26 Dec, 2023 2140.0 2140.0 2138.0 2138.0 300.00
25 Dec, 2023 2140.0 2140.0 2140.0 2140.0 200.00
22 Dec, 2023 2142.0 2156.0 2142.0 2156.0 500.00
21 Dec, 2023 2151.0 2151.0 2150.0 2150.0 500.00
20 Dec, 2023 2140.0 2151.0 2140.0 2151.0 200.00