Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2120.0 | 2120.0 | 2100.0 | 2100.0 | 400.00 |
| 04 Jul, 2024 | 2127.0 | 2127.0 | 2121.0 | 2121.0 | 200.00 |
| 03 Jul, 2024 | 2163.0 | 2163.0 | 2127.0 | 2127.0 | 500.00 |
| 02 Jul, 2024 | 2151.0 | 2169.0 | 2112.0 | 2169.0 | 1500.00 |
| 01 Jul, 2024 | 2084.0 | 2150.0 | 2060.0 | 2106.0 | 1100.00 |
| 28 Jun, 2024 | 2072.0 | 2141.0 | 2042.0 | 2141.0 | 1000.00 |
| 27 Jun, 2024 | 2070.0 | 2074.0 | 2070.0 | 2073.0 | 500.00 |
| 26 Jun, 2024 | 2051.0 | 2075.0 | 2024.0 | 2075.0 | 1300.00 |
| 25 Jun, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | - |
| 24 Jun, 2024 | 2049.0 | 2049.0 | 2040.0 | 2040.0 | 300.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT