Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2271.0 2272.0 2271.0 2271.0 300.00
02 Feb, 2024 2281.0 2281.0 2271.0 2271.0 200.00
01 Feb, 2024 2287.0 2313.0 2277.0 2281.0 500.00
31 Jan, 2024 2290.0 2290.0 2276.0 2276.0 200.00
30 Jan, 2024 2299.0 2299.0 2290.0 2290.0 200.00
29 Jan, 2024 2286.0 2289.0 2271.0 2271.0 900.00
26 Jan, 2024 2255.0 2280.0 2255.0 2277.0 400.00
25 Jan, 2024 2255.0 2255.0 2255.0 2255.0 -
24 Jan, 2024 2276.0 2276.0 2255.0 2255.0 500.00
23 Jan, 2024 2255.0 2255.0 2255.0 2255.0 200.00