Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2284.0 2294.0 2271.0 2271.0 400.00
19 Feb, 2024 2275.0 2297.0 2267.0 2297.0 500.00
16 Feb, 2024 2298.0 2298.0 2276.0 2276.0 400.00
15 Feb, 2024 2290.0 2290.0 2278.0 2278.0 800.00
14 Feb, 2024 2280.0 2280.0 2280.0 2280.0 500.00
13 Feb, 2024 2276.0 2280.0 2276.0 2280.0 700.00
09 Feb, 2024 2299.0 2299.0 2299.0 2299.0 200.00
08 Feb, 2024 2300.0 2300.0 2299.0 2299.0 200.00
07 Feb, 2024 2300.0 2300.0 2300.0 2300.0 200.00
06 Feb, 2024 2281.0 2281.0 2281.0 2281.0 100.00