Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2005.0 | 2049.0 | 2005.0 | 2013.0 | 700.00 |
| 19 Jul, 2024 | 2000.0 | 2005.0 | 2000.0 | 2005.0 | 200.00 |
| 18 Jul, 2024 | 1990.0 | 2000.0 | 1990.0 | 2000.0 | 400.00 |
| 17 Jul, 2024 | 1989.0 | 1989.0 | 1989.0 | 1989.0 | 100.00 |
| 16 Jul, 2024 | 1999.0 | 1999.0 | 1985.0 | 1985.0 | 1300.00 |
| 12 Jul, 2024 | 2004.0 | 2004.0 | 2000.0 | 2000.0 | 400.00 |
| 11 Jul, 2024 | 2022.0 | 2031.0 | 2000.0 | 2000.0 | 2300.00 |
| 10 Jul, 2024 | 2078.0 | 2078.0 | 2022.0 | 2022.0 | 1000.00 |
| 09 Jul, 2024 | 2075.0 | 2079.0 | 2030.0 | 2079.0 | 700.00 |
| 08 Jul, 2024 | 2084.0 | 2084.0 | 2049.0 | 2049.0 | 300.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT