Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2000.0 2000.0 1880.0 1880.0 2000.00
02 Aug, 2024 2001.0 2043.0 2000.0 2043.0 1100.00
01 Aug, 2024 2010.0 2010.0 2010.0 2010.0 -
31 Jul, 2024 2010.0 2010.0 2010.0 2010.0 -
30 Jul, 2024 2010.0 2010.0 2010.0 2010.0 -
29 Jul, 2024 2046.0 2046.0 2010.0 2010.0 600.00
26 Jul, 2024 2011.0 2011.0 2011.0 2011.0 200.00
25 Jul, 2024 2025.0 2025.0 2012.0 2012.0 700.00
24 Jul, 2024 2029.0 2029.0 2028.0 2028.0 600.00
23 Jul, 2024 2046.0 2046.0 2028.0 2028.0 300.00