Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2310.0 2310.0 2310.0 2310.0 100.00
05 Mar, 2024 2310.0 2310.0 2300.0 2300.0 400.00
04 Mar, 2024 2291.0 2330.0 2290.0 2307.0 900.00
01 Mar, 2024 2298.0 2330.0 2291.0 2291.0 800.00
29 Feb, 2024 2281.0 2287.0 2270.0 2287.0 600.00
28 Feb, 2024 2285.0 2285.0 2280.0 2282.0 700.00
27 Feb, 2024 2280.0 2285.0 2280.0 2285.0 300.00
26 Feb, 2024 2280.0 2280.0 2270.0 2270.0 200.00
22 Feb, 2024 2270.0 2270.0 2270.0 2270.0 200.00
21 Feb, 2024 2271.0 2271.0 2270.0 2270.0 300.00