Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2187.0 2187.0 2187.0 2187.0 -
03 Apr, 2024 2187.0 2187.0 2187.0 2187.0 100.00
02 Apr, 2024 2160.0 2187.0 2160.0 2187.0 700.00
01 Apr, 2024 2197.0 2200.0 2150.0 2152.0 1400.00
29 Mar, 2024 2185.0 2185.0 2184.0 2184.0 1000.00
28 Mar, 2024 2170.0 2200.0 2121.0 2192.0 4200.00
27 Mar, 2024 2359.0 2420.0 2358.0 2420.0 3200.00
26 Mar, 2024 2354.0 2370.0 2354.0 2359.0 1600.00
25 Mar, 2024 2342.0 2365.0 2340.0 2354.0 1600.00
22 Mar, 2024 2360.0 2370.0 2352.0 2352.0 1000.00