Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2039.0 2040.0 2021.0 2040.0 600.00
17 Apr, 2024 2032.0 2032.0 2032.0 2032.0 100.00
16 Apr, 2024 2061.0 2062.0 2026.0 2026.0 1000.00
15 Apr, 2024 2081.0 2082.0 2081.0 2082.0 200.00
12 Apr, 2024 2114.0 2114.0 2081.0 2095.0 300.00
11 Apr, 2024 2120.0 2120.0 2082.0 2091.0 1200.00
10 Apr, 2024 2120.0 2121.0 2120.0 2121.0 300.00
09 Apr, 2024 2121.0 2127.0 2121.0 2124.0 500.00
08 Apr, 2024 2160.0 2160.0 2160.0 2160.0 -
05 Apr, 2024 2152.0 2160.0 2125.0 2160.0 900.00