Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
10 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
09 Sep, 2024 1935.0 1935.0 1935.0 1935.0 200.00
08 Sep, 2024 1935.0 1935.0 1935.0 1935.0 200.00
06 Sep, 2024 1943.0 1943.0 1943.0 1943.0 200.00
05 Sep, 2024 1956.0 1956.0 1956.0 1956.0 -
04 Sep, 2024 1937.0 1956.0 1937.0 1956.0 300.00
03 Sep, 2024 1936.0 1936.0 1936.0 1936.0 -
02 Sep, 2024 1940.0 1940.0 1936.0 1936.0 200.00
01 Sep, 2024 1940.0 1940.0 1936.0 1936.0 200.00