Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2070.0 2070.0 2070.0 2070.0 -
20 May, 2024 2070.0 2070.0 2070.0 2070.0 500.00
17 May, 2024 2060.0 2061.0 2029.0 2029.0 300.00
16 May, 2024 2060.0 2060.0 2060.0 2060.0 200.00
15 May, 2024 2069.0 2069.0 2069.0 2069.0 -
14 May, 2024 2069.0 2069.0 2069.0 2069.0 -
13 May, 2024 2069.0 2069.0 2069.0 2069.0 200.00
10 May, 2024 2016.0 2078.0 2016.0 2078.0 300.00
09 May, 2024 2048.0 2048.0 2048.0 2048.0 100.00
08 May, 2024 2013.0 2013.0 2013.0 2013.0 100.00