Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2000.0 2007.0 2000.0 2007.0 300.00
02 May, 2024 2000.0 2000.0 2000.0 2000.0 -
01 May, 2024 1993.0 2000.0 1990.0 2000.0 400.00
30 Apr, 2024 2049.0 2049.0 1993.0 1993.0 400.00
26 Apr, 2024 1991.0 1991.0 1991.0 1991.0 300.00
25 Apr, 2024 2020.0 2020.0 2000.0 2000.0 200.00
24 Apr, 2024 2036.0 2036.0 1991.0 2015.0 800.00
23 Apr, 2024 2000.0 2027.0 2000.0 2027.0 400.00
22 Apr, 2024 2000.0 2050.0 2000.0 2000.0 300.00
19 Apr, 2024 1998.0 2050.0 1972.0 2050.0 1800.00