Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1956.0 | 1956.0 | 1916.0 | 1916.0 | 200.00 |
| 26 Sep, 2024 | 1957.0 | 1957.0 | 1957.0 | 1957.0 | - |
| 25 Sep, 2024 | 1957.0 | 1957.0 | 1957.0 | 1957.0 | - |
| 24 Sep, 2024 | 1997.0 | 1997.0 | 1957.0 | 1957.0 | 400.00 |
| 20 Sep, 2024 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 19 Sep, 2024 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 18 Sep, 2024 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | 100.00 |
| 17 Sep, 2024 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 13 Sep, 2024 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 12 Sep, 2024 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT