Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2350.0 2365.0 2340.0 2365.0 1300.00
19 Mar, 2024 2329.0 2370.0 2321.0 2350.0 1200.00
18 Mar, 2024 2314.0 2350.0 2314.0 2350.0 1400.00
15 Mar, 2024 2314.0 2317.0 2314.0 2314.0 400.00
14 Mar, 2024 2317.0 2317.0 2317.0 2317.0 100.00
13 Mar, 2024 2317.0 2317.0 2317.0 2317.0 400.00
12 Mar, 2024 2291.0 2317.0 2291.0 2317.0 600.00
11 Mar, 2024 2302.0 2316.0 2300.0 2300.0 800.00
08 Mar, 2024 2301.0 2345.0 2301.0 2302.0 400.00
07 Mar, 2024 2334.0 2335.0 2334.0 2335.0 300.00