Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1927.0 1945.0 1910.0 1913.0 1000.00
18 Aug, 2024 1927.0 1945.0 1910.0 1913.0 1000.00
16 Aug, 2024 1953.0 1953.0 1953.0 1953.0 100.00
15 Aug, 2024 1976.0 1976.0 1948.0 1948.0 200.00
14 Aug, 2024 1980.0 1980.0 1980.0 1980.0 -
13 Aug, 2024 1980.0 1980.0 1980.0 1980.0 200.00
09 Aug, 2024 1884.0 1998.0 1884.0 1980.0 400.00
08 Aug, 2024 1872.0 1900.0 1872.0 1900.0 400.00
07 Aug, 2024 1870.0 1921.0 1850.0 1857.0 1100.00
06 Aug, 2024 1880.0 1881.0 1879.0 1879.0 1300.00