Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2251.0 2251.0 2251.0 2251.0 100.00
19 Jan, 2024 2245.0 2252.0 2245.0 2252.0 200.00
18 Jan, 2024 2246.0 2250.0 2246.0 2250.0 300.00
17 Jan, 2024 2245.0 2280.0 2245.0 2246.0 700.00
16 Jan, 2024 2285.0 2285.0 2240.0 2245.0 300.00
15 Jan, 2024 2285.0 2285.0 2285.0 2285.0 300.00
12 Jan, 2024 2235.0 2235.0 2235.0 2235.0 400.00
11 Jan, 2024 2274.0 2274.0 2236.0 2236.0 300.00
10 Jan, 2024 2275.0 2275.0 2240.0 2240.0 400.00
09 Jan, 2024 2281.0 2281.0 2244.0 2260.0 600.00