Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2150.0 2180.0 2150.0 2180.0 900.00
17 Nov, 2023 2125.0 2150.0 2125.0 2150.0 600.00
16 Nov, 2023 2110.0 2125.0 2110.0 2125.0 500.00
15 Nov, 2023 2120.0 2120.0 2120.0 2120.0 200.00
14 Nov, 2023 2116.0 2120.0 2112.0 2120.0 700.00
13 Nov, 2023 2116.0 2116.0 2116.0 2116.0 -
10 Nov, 2023 2128.0 2128.0 2116.0 2116.0 200.00
09 Nov, 2023 2140.0 2140.0 2117.0 2117.0 1100.00
08 Nov, 2023 2135.0 2135.0 2127.0 2128.0 500.00
07 Nov, 2023 2131.0 2131.0 2131.0 2131.0 100.00