AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2499.5 | 2531.5 | 2487.0 | 2530.0 | 114.2 Thousand |
| 08 Mar, 2024 | 2531.0 | 2537.5 | 2482.5 | 2517.5 | 153 Thousand |
| 07 Mar, 2024 | 2525.0 | 2578.0 | 2514.0 | 2557.5 | 75.2 Thousand |
| 06 Mar, 2024 | 2489.5 | 2525.5 | 2480.0 | 2511.5 | 117 Thousand |
| 05 Mar, 2024 | 2539.5 | 2539.5 | 2488.0 | 2501.0 | 158.2 Thousand |
| 04 Mar, 2024 | 2580.0 | 2617.0 | 2547.0 | 2556.0 | 144.4 Thousand |
| 01 Mar, 2024 | 2619.5 | 2666.5 | 2595.0 | 2599.5 | 92 Thousand |
| 29 Feb, 2024 | 2602.0 | 2620.0 | 2574.5 | 2609.0 | 108 Thousand |
| 28 Feb, 2024 | 2642.5 | 2692.5 | 2607.0 | 2616.5 | 86.2 Thousand |
| 27 Feb, 2024 | 2643.5 | 2673.5 | 2620.0 | 2654.5 | 114 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN