AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2441.0 | 2444.5 | 2431.5 | 2438.0 | 13.9 Thousand |
| 18 Jun, 2025 | 2433.0 | 2463.5 | 2430.5 | 2443.0 | 30.4 Thousand |
| 17 Jun, 2025 | 2420.0 | 2429.0 | 2416.0 | 2424.5 | 22 Thousand |
| 16 Jun, 2025 | 2425.0 | 2436.5 | 2420.5 | 2427.5 | 13.6 Thousand |
| 13 Jun, 2025 | 2437.0 | 2447.0 | 2419.0 | 2426.0 | 170.4 Thousand |
| 12 Jun, 2025 | 2460.0 | 2460.0 | 2437.0 | 2437.0 | 159.6 Thousand |
| 11 Jun, 2025 | 2480.5 | 2515.0 | 2430.0 | 2459.0 | 324.9 Thousand |
| 10 Jun, 2025 | 2452.5 | 2467.5 | 2397.0 | 2397.0 | 179.1 Thousand |
| 09 Jun, 2025 | 2442.0 | 2458.5 | 2430.5 | 2451.5 | 217.4 Thousand |
| 06 Jun, 2025 | 2409.5 | 2422.5 | 2388.5 | 2410.0 | 200.6 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN