AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2690.5 | 2708.5 | 2672.0 | 2686.0 | 221.4 Thousand |
| 21 Sep, 2023 | 2880.0 | 2889.5 | 2732.0 | 2732.0 | 241.6 Thousand |
| 20 Sep, 2023 | 2901.0 | 2901.0 | 2854.5 | 2880.0 | 307 Thousand |
| 19 Sep, 2023 | 2920.5 | 2944.0 | 2890.0 | 2915.5 | 288.6 Thousand |
| 15 Sep, 2023 | 2904.0 | 2947.5 | 2882.0 | 2938.0 | 260.2 Thousand |
| 14 Sep, 2023 | 2896.5 | 2923.0 | 2857.5 | 2903.5 | 142.6 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN