AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2344.0 | 2361.0 | 2305.0 | 2317.5 | 147 Thousand |
| 20 Oct, 2023 | 2368.5 | 2371.5 | 2344.0 | 2347.0 | 136.6 Thousand |
| 19 Oct, 2023 | 2393.0 | 2426.5 | 2379.0 | 2384.0 | 171.6 Thousand |
| 18 Oct, 2023 | 2445.0 | 2449.0 | 2408.0 | 2442.5 | 269.8 Thousand |
| 17 Oct, 2023 | 2445.0 | 2479.0 | 2429.0 | 2450.0 | 185.6 Thousand |
| 16 Oct, 2023 | 2499.0 | 2499.0 | 2422.5 | 2436.0 | 217 Thousand |
| 13 Oct, 2023 | 2567.5 | 2567.5 | 2507.5 | 2507.5 | 207 Thousand |
| 12 Oct, 2023 | 2600.0 | 2617.0 | 2580.0 | 2596.5 | 167 Thousand |
| 11 Oct, 2023 | 2667.5 | 2669.5 | 2567.5 | 2583.5 | 280 Thousand |
| 10 Oct, 2023 | 2692.0 | 2728.5 | 2692.0 | 2696.5 | 208 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN