AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2478.5 | 2510.0 | 2470.5 | 2497.5 | 140.4 Thousand |
| 06 Nov, 2023 | 2494.5 | 2518.5 | 2446.0 | 2502.5 | 248.8 Thousand |
| 02 Nov, 2023 | 2427.0 | 2460.0 | 2409.0 | 2459.5 | 155.6 Thousand |
| 01 Nov, 2023 | 2467.5 | 2492.5 | 2422.5 | 2435.0 | 329.4 Thousand |
| 31 Oct, 2023 | 2360.0 | 2389.5 | 2335.5 | 2389.5 | 210.2 Thousand |
| 30 Oct, 2023 | 2364.5 | 2381.0 | 2346.0 | 2353.0 | 746.2 Thousand |
| 27 Oct, 2023 | 2396.5 | 2396.5 | 2356.0 | 2384.0 | 191 Thousand |
| 26 Oct, 2023 | 2355.5 | 2387.0 | 2338.5 | 2361.5 | 190 Thousand |
| 25 Oct, 2023 | 2365.0 | 2383.5 | 2345.5 | 2354.5 | 213.6 Thousand |
| 24 Oct, 2023 | 2323.5 | 2367.0 | 2274.0 | 2361.0 | 184 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN