AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2485.5 | 2604.5 | 2485.5 | 2600.0 | 247.2 Thousand |
| 05 Dec, 2023 | 2527.0 | 2540.0 | 2467.0 | 2480.5 | 240 Thousand |
| 04 Dec, 2023 | 2488.5 | 2506.5 | 2471.0 | 2492.0 | 121.2 Thousand |
| 01 Dec, 2023 | 2568.5 | 2573.5 | 2537.5 | 2538.5 | 128.4 Thousand |
| 30 Nov, 2023 | 2518.0 | 2537.0 | 2468.0 | 2536.0 | 145.2 Thousand |
| 29 Nov, 2023 | 2507.0 | 2560.0 | 2507.0 | 2548.0 | 90.6 Thousand |
| 28 Nov, 2023 | 2511.0 | 2529.5 | 2458.0 | 2509.0 | 153 Thousand |
| 27 Nov, 2023 | 2535.0 | 2552.5 | 2501.0 | 2511.5 | 94 Thousand |
| 24 Nov, 2023 | 2532.5 | 2549.5 | 2528.0 | 2534.5 | 60.6 Thousand |
| 22 Nov, 2023 | 2551.0 | 2574.0 | 2532.0 | 2532.0 | 80.8 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN