AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2755.0 | 2781.5 | 2711.0 | 2740.5 | 163.8 Thousand |
| 05 Jan, 2024 | 2714.0 | 2721.0 | 2685.5 | 2710.5 | 166.8 Thousand |
| 04 Jan, 2024 | 2756.0 | 2756.5 | 2705.0 | 2714.0 | 143.2 Thousand |
| 29 Dec, 2023 | 2799.5 | 2805.0 | 2782.0 | 2800.0 | 93.4 Thousand |
| 28 Dec, 2023 | 2792.5 | 2798.0 | 2759.5 | 2792.0 | 59.4 Thousand |
| 27 Dec, 2023 | 2729.5 | 2805.0 | 2729.5 | 2804.5 | 179.2 Thousand |
| 26 Dec, 2023 | 2685.0 | 2728.5 | 2685.0 | 2709.5 | 85 Thousand |
| 25 Dec, 2023 | 2712.5 | 2730.0 | 2683.5 | 2687.0 | 105.6 Thousand |
| 22 Dec, 2023 | 2675.5 | 2712.5 | 2667.0 | 2702.5 | 93.6 Thousand |
| 21 Dec, 2023 | 2662.5 | 2679.0 | 2648.0 | 2675.5 | 98 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN