AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2753.5 | 2790.0 | 2732.5 | 2748.5 | 114 Thousand |
| 06 Feb, 2024 | 2801.0 | 2801.0 | 2736.5 | 2750.5 | 118 Thousand |
| 05 Feb, 2024 | 2771.5 | 2820.0 | 2743.5 | 2802.5 | 131.4 Thousand |
| 02 Feb, 2024 | 2719.5 | 2776.0 | 2715.5 | 2721.5 | 133.4 Thousand |
| 01 Feb, 2024 | 2703.5 | 2765.5 | 2662.0 | 2717.5 | 305.6 Thousand |
| 31 Jan, 2024 | 2796.5 | 2805.5 | 2760.5 | 2803.5 | 102.6 Thousand |
| 30 Jan, 2024 | 2795.0 | 2825.0 | 2794.0 | 2810.0 | 87.6 Thousand |
| 29 Jan, 2024 | 2788.5 | 2789.5 | 2756.5 | 2772.0 | 48.2 Thousand |
| 26 Jan, 2024 | 2775.0 | 2813.5 | 2767.0 | 2778.5 | 73 Thousand |
| 25 Jan, 2024 | 2794.5 | 2794.5 | 2755.0 | 2779.0 | 56.4 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN