AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2631.0 | 2678.0 | 2631.0 | 2642.5 | 126.2 Thousand |
| 22 Feb, 2024 | 2608.0 | 2641.0 | 2596.0 | 2631.0 | 99.8 Thousand |
| 21 Feb, 2024 | 2625.0 | 2654.5 | 2575.5 | 2608.0 | 83.4 Thousand |
| 20 Feb, 2024 | 2621.5 | 2658.0 | 2600.0 | 2644.5 | 106.2 Thousand |
| 19 Feb, 2024 | 2641.0 | 2673.5 | 2597.0 | 2619.5 | 119.8 Thousand |
| 16 Feb, 2024 | 2679.5 | 2705.0 | 2640.5 | 2683.5 | 125.6 Thousand |
| 15 Feb, 2024 | 2655.5 | 2688.0 | 2636.5 | 2656.5 | 111 Thousand |
| 14 Feb, 2024 | 2663.0 | 2663.0 | 2605.0 | 2655.5 | 122.6 Thousand |
| 13 Feb, 2024 | 2667.5 | 2684.5 | 2620.5 | 2669.0 | 190 Thousand |
| 09 Feb, 2024 | 2682.0 | 2699.0 | 2636.0 | 2661.0 | 222.2 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN