AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2739.5 | 2775.0 | 2724.0 | 2743.0 | 166.2 Thousand |
| 26 Mar, 2024 | 2677.0 | 2706.5 | 2660.0 | 2689.5 | 66.4 Thousand |
| 25 Mar, 2024 | 2733.5 | 2735.5 | 2655.5 | 2677.5 | 137.8 Thousand |
| 22 Mar, 2024 | 2775.0 | 2789.0 | 2735.0 | 2753.5 | 134 Thousand |
| 21 Mar, 2024 | 2813.5 | 2825.0 | 2759.0 | 2763.0 | 129.4 Thousand |
| 19 Mar, 2024 | 2760.5 | 2819.5 | 2760.5 | 2799.0 | 87.2 Thousand |
| 18 Mar, 2024 | 2792.5 | 2828.0 | 2792.0 | 2798.0 | 67.4 Thousand |
| 15 Mar, 2024 | 2751.5 | 2791.0 | 2731.5 | 2746.5 | 138 Thousand |
| 14 Mar, 2024 | 2708.0 | 2786.0 | 2705.0 | 2751.5 | 188.2 Thousand |
| 13 Mar, 2024 | 2617.5 | 2727.5 | 2600.0 | 2697.5 | 274.4 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN