AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2575.0 | 2579.0 | 2551.5 | 2561.0 | 87.3 Thousand |
| 23 Apr, 2024 | 2556.5 | 2589.5 | 2556.5 | 2575.5 | 94.9 Thousand |
| 22 Apr, 2024 | 2556.0 | 2568.5 | 2538.5 | 2556.5 | 78.1 Thousand |
| 19 Apr, 2024 | 2538.0 | 2550.0 | 2475.5 | 2506.0 | 108.6 Thousand |
| 18 Apr, 2024 | 2587.0 | 2629.0 | 2570.5 | 2576.5 | 75.7 Thousand |
| 17 Apr, 2024 | 2699.0 | 2702.0 | 2582.5 | 2587.0 | 101.2 Thousand |
| 16 Apr, 2024 | 2647.0 | 2700.0 | 2625.5 | 2691.0 | 132.9 Thousand |
| 15 Apr, 2024 | 2598.0 | 2636.0 | 2598.0 | 2631.5 | 82.7 Thousand |
| 12 Apr, 2024 | 2578.0 | 2651.5 | 2578.0 | 2625.0 | 102.1 Thousand |
| 11 Apr, 2024 | 2558.5 | 2609.0 | 2551.5 | 2594.5 | 89.6 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN