AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2606.5 | 2637.0 | 2593.0 | 2601.0 | 48.8 Thousand |
| 09 Apr, 2024 | 2607.0 | 2621.5 | 2583.0 | 2605.5 | 70.4 Thousand |
| 08 Apr, 2024 | 2642.5 | 2659.0 | 2576.0 | 2589.0 | 115.9 Thousand |
| 05 Apr, 2024 | 2531.0 | 2615.5 | 2529.5 | 2612.0 | 95.2 Thousand |
| 04 Apr, 2024 | 2535.0 | 2591.0 | 2516.0 | 2535.5 | 112.9 Thousand |
| 03 Apr, 2024 | 2550.0 | 2573.5 | 2520.0 | 2539.5 | 96.4 Thousand |
| 02 Apr, 2024 | 2575.0 | 2583.0 | 2535.0 | 2555.5 | 129.2 Thousand |
| 01 Apr, 2024 | 2656.0 | 2656.0 | 2592.0 | 2605.0 | 84.6 Thousand |
| 29 Mar, 2024 | 2640.0 | 2676.5 | 2619.0 | 2656.0 | 92.5 Thousand |
| 28 Mar, 2024 | 2676.0 | 2701.5 | 2642.0 | 2642.0 | 108.2 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN