AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2415.0 | 2452.0 | 2392.0 | 2407.5 | 114.3 Thousand |
| 27 May, 2024 | 2373.0 | 2430.5 | 2368.5 | 2426.0 | 132.2 Thousand |
| 24 May, 2024 | 2307.5 | 2393.0 | 2305.0 | 2372.0 | 114 Thousand |
| 23 May, 2024 | 2434.5 | 2435.0 | 2356.0 | 2357.5 | 131.6 Thousand |
| 22 May, 2024 | 2418.0 | 2446.5 | 2402.5 | 2437.0 | 118.1 Thousand |
| 21 May, 2024 | 2430.0 | 2447.5 | 2390.0 | 2420.0 | 131.6 Thousand |
| 20 May, 2024 | 2463.5 | 2468.5 | 2427.5 | 2429.0 | 167 Thousand |
| 17 May, 2024 | 2510.0 | 2538.5 | 2483.5 | 2487.0 | 108.7 Thousand |
| 16 May, 2024 | 2520.0 | 2598.5 | 2512.5 | 2537.5 | 145.8 Thousand |
| 15 May, 2024 | 2670.0 | 2671.5 | 2463.5 | 2491.0 | 331.5 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN