AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2818.0 | 2844.0 | 2781.5 | 2844.0 | 208.7 Thousand |
| 25 Jun, 2024 | 2806.5 | 2851.0 | 2800.5 | 2834.0 | 227.5 Thousand |
| 24 Jun, 2024 | 2776.0 | 2804.5 | 2734.0 | 2782.0 | 210.2 Thousand |
| 21 Jun, 2024 | 2709.0 | 2791.0 | 2709.0 | 2733.5 | 797.3 Thousand |
| 20 Jun, 2024 | 2665.0 | 2709.0 | 2653.5 | 2699.5 | 141.9 Thousand |
| 19 Jun, 2024 | 2650.0 | 2685.0 | 2629.0 | 2653.0 | 121.1 Thousand |
| 18 Jun, 2024 | 2663.0 | 2674.0 | 2630.0 | 2636.5 | 112.1 Thousand |
| 17 Jun, 2024 | 2594.0 | 2621.5 | 2529.5 | 2613.0 | 219.4 Thousand |
| 14 Jun, 2024 | 2573.0 | 2643.5 | 2573.0 | 2638.0 | 252.1 Thousand |
| 13 Jun, 2024 | 2653.5 | 2669.5 | 2589.5 | 2623.0 | 161.4 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN