AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3081.0 | 3136.0 | 3070.0 | 3107.0 | 117 Thousand |
| 24 Jul, 2024 | 3148.0 | 3154.0 | 3075.0 | 3082.0 | 152.9 Thousand |
| 23 Jul, 2024 | 3150.0 | 3184.0 | 3121.0 | 3179.0 | 132.7 Thousand |
| 22 Jul, 2024 | 3141.0 | 3141.0 | 3100.0 | 3113.0 | 102.3 Thousand |
| 19 Jul, 2024 | 3159.0 | 3169.0 | 3110.0 | 3127.0 | 100.6 Thousand |
| 18 Jul, 2024 | 3138.0 | 3169.0 | 3122.0 | 3154.0 | 185 Thousand |
| 17 Jul, 2024 | 3185.0 | 3207.0 | 3125.0 | 3144.0 | 143.4 Thousand |
| 16 Jul, 2024 | 3216.0 | 3216.0 | 3116.0 | 3117.0 | 222.5 Thousand |
| 12 Jul, 2024 | 3110.0 | 3201.0 | 3066.0 | 3200.0 | 154.1 Thousand |
| 11 Jul, 2024 | 3144.0 | 3147.0 | 3102.0 | 3119.0 | 126.1 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN