AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3019.0 | 3057.0 | 3002.0 | 3039.0 | 78.9 Thousand |
| 20 Aug, 2024 | 3058.0 | 3070.0 | 3035.0 | 3050.0 | 99 Thousand |
| 19 Aug, 2024 | 3024.0 | 3068.0 | 2990.0 | 3045.0 | 138 Thousand |
| 18 Aug, 2024 | 3024.0 | 3068.0 | 2990.0 | 3045.0 | 138 Thousand |
| 16 Aug, 2024 | 3075.0 | 3099.0 | 3030.0 | 3094.0 | 102.9 Thousand |
| 15 Aug, 2024 | 3071.0 | 3071.0 | 3012.0 | 3043.0 | 91.7 Thousand |
| 14 Aug, 2024 | 3051.0 | 3084.0 | 3020.0 | 3077.0 | 118.1 Thousand |
| 13 Aug, 2024 | 3018.0 | 3047.0 | 2991.0 | 3037.0 | 135.4 Thousand |
| 12 Aug, 2024 | 3018.0 | 3047.0 | 2991.0 | 3037.0 | 135.4 Thousand |
| 09 Aug, 2024 | 3000.0 | 3021.0 | 2931.5 | 2968.0 | 146.4 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN