AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2928.5 | 2934.0 | 2791.0 | 2791.0 | 182 Thousand |
| 01 Sep, 2024 | 2928.5 | 2934.0 | 2791.0 | 2791.0 | 182 Thousand |
| 30 Aug, 2024 | 2976.0 | 2976.0 | 2928.0 | 2938.0 | 251.8 Thousand |
| 29 Aug, 2024 | 3000.0 | 3030.0 | 2967.0 | 2989.0 | 118 Thousand |
| 28 Aug, 2024 | 3010.0 | 3039.0 | 2988.5 | 3033.0 | 113.1 Thousand |
| 27 Aug, 2024 | 3030.0 | 3050.0 | 3013.0 | 3029.0 | 90.9 Thousand |
| 26 Aug, 2024 | 2997.5 | 3021.0 | 2988.0 | 3000.0 | 127.9 Thousand |
| 25 Aug, 2024 | 2997.5 | 3021.0 | 2988.0 | 3000.0 | 127.9 Thousand |
| 23 Aug, 2024 | 3031.0 | 3031.0 | 2972.0 | 3007.0 | 163.6 Thousand |
| 22 Aug, 2024 | 3059.0 | 3059.0 | 3010.0 | 3039.0 | 91.9 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN