AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2882.0 | 2973.5 | 2832.0 | 2938.0 | 142.5 Thousand |
| 07 Aug, 2024 | 2825.0 | 3006.0 | 2825.0 | 2927.0 | 144.5 Thousand |
| 06 Aug, 2024 | 2800.0 | 2889.5 | 2729.5 | 2850.0 | 318 Thousand |
| 05 Aug, 2024 | 2757.0 | 2823.5 | 2578.0 | 2637.5 | 230.6 Thousand |
| 02 Aug, 2024 | 2961.5 | 2963.0 | 2848.0 | 2855.0 | 339.5 Thousand |
| 01 Aug, 2024 | 3134.0 | 3135.0 | 2944.5 | 3016.0 | 411.3 Thousand |
| 31 Jul, 2024 | 3205.0 | 3247.0 | 3148.0 | 3245.0 | 234.3 Thousand |
| 30 Jul, 2024 | 3224.0 | 3233.0 | 3179.0 | 3223.0 | 118.2 Thousand |
| 29 Jul, 2024 | 3197.0 | 3233.0 | 3151.0 | 3231.0 | 102.4 Thousand |
| 26 Jul, 2024 | 3110.0 | 3144.0 | 3085.0 | 3129.0 | 91.3 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN