AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3050.0 | 3108.0 | 3050.0 | 3107.0 | 139.3 Thousand |
| 09 Jul, 2024 | 2977.0 | 3086.0 | 2970.0 | 3076.0 | 232.2 Thousand |
| 08 Jul, 2024 | 2958.0 | 2973.0 | 2937.5 | 2949.5 | 134.5 Thousand |
| 05 Jul, 2024 | 2960.0 | 2960.5 | 2922.5 | 2937.5 | 86.3 Thousand |
| 04 Jul, 2024 | 2948.5 | 2957.5 | 2907.0 | 2941.5 | 106.2 Thousand |
| 03 Jul, 2024 | 2905.0 | 2959.0 | 2870.0 | 2932.0 | 178.1 Thousand |
| 02 Jul, 2024 | 2863.5 | 2932.0 | 2847.5 | 2923.0 | 239.4 Thousand |
| 01 Jul, 2024 | 2887.0 | 2889.0 | 2830.5 | 2877.5 | 221.8 Thousand |
| 28 Jun, 2024 | 2856.5 | 2894.5 | 2834.0 | 2867.0 | 228 Thousand |
| 27 Jun, 2024 | 2804.0 | 2853.0 | 2793.5 | 2845.5 | 241.6 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN