AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2632.0 | 2686.5 | 2617.5 | 2638.0 | 161.6 Thousand |
| 11 Jun, 2024 | 2742.5 | 2795.0 | 2727.0 | 2729.5 | 248.4 Thousand |
| 10 Jun, 2024 | 2670.0 | 2748.0 | 2662.5 | 2743.5 | 221.4 Thousand |
| 07 Jun, 2024 | 2560.0 | 2666.5 | 2560.0 | 2663.0 | 204.6 Thousand |
| 06 Jun, 2024 | 2560.0 | 2592.5 | 2536.0 | 2560.0 | 161 Thousand |
| 05 Jun, 2024 | 2510.0 | 2544.5 | 2495.0 | 2537.0 | 152 Thousand |
| 04 Jun, 2024 | 2470.0 | 2506.0 | 2465.5 | 2496.5 | 85.4 Thousand |
| 03 Jun, 2024 | 2488.5 | 2516.5 | 2481.0 | 2506.5 | 117.7 Thousand |
| 31 May, 2024 | 2458.0 | 2495.0 | 2441.5 | 2489.5 | 190.1 Thousand |
| 30 May, 2024 | 2390.0 | 2436.5 | 2358.0 | 2433.5 | 190 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN