AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2767.5 | 2805.5 | 2745.0 | 2796.5 | 218.7 Thousand |
| 12 Sep, 2024 | 2774.5 | 2808.5 | 2750.5 | 2757.5 | 191 Thousand |
| 11 Sep, 2024 | 2844.0 | 2850.5 | 2702.0 | 2731.0 | 207.7 Thousand |
| 10 Sep, 2024 | 2788.0 | 2869.5 | 2785.0 | 2862.0 | 164.9 Thousand |
| 09 Sep, 2024 | 2749.0 | 2790.0 | 2745.5 | 2778.5 | 156.1 Thousand |
| 08 Sep, 2024 | 2749.0 | 2790.0 | 2745.5 | 2778.5 | 156.1 Thousand |
| 06 Sep, 2024 | 2792.5 | 2830.0 | 2791.0 | 2821.0 | 165.8 Thousand |
| 05 Sep, 2024 | 2759.0 | 2812.0 | 2759.0 | 2784.0 | 158.9 Thousand |
| 04 Sep, 2024 | 2746.5 | 2785.0 | 2730.5 | 2759.5 | 241.6 Thousand |
| 03 Sep, 2024 | 2773.5 | 2825.0 | 2764.0 | 2806.5 | 300.5 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN