AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2880.0 | 2914.5 | 2837.0 | 2893.5 | 128.8 Thousand |
| 30 Sep, 2024 | 2889.5 | 2930.0 | 2875.5 | 2896.0 | 141 Thousand |
| 27 Sep, 2024 | 2933.5 | 2955.0 | 2914.0 | 2939.5 | 217.4 Thousand |
| 26 Sep, 2024 | 2881.5 | 2956.0 | 2881.5 | 2948.0 | 489.4 Thousand |
| 25 Sep, 2024 | 2860.0 | 2889.5 | 2844.0 | 2863.0 | 285 Thousand |
| 24 Sep, 2024 | 2881.5 | 2881.5 | 2836.5 | 2858.5 | 272.1 Thousand |
| 20 Sep, 2024 | 2860.5 | 2869.0 | 2834.0 | 2853.0 | 263.8 Thousand |
| 19 Sep, 2024 | 2854.0 | 2876.0 | 2830.5 | 2835.0 | 191 Thousand |
| 18 Sep, 2024 | 2812.5 | 2846.0 | 2788.0 | 2834.5 | 176.3 Thousand |
| 17 Sep, 2024 | 2815.0 | 2830.0 | 2756.5 | 2800.5 | 177.6 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN