AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2858.0 | 2875.0 | 2823.0 | 2863.5 | 168 Thousand |
| 29 Oct, 2024 | 2852.0 | 2873.0 | 2818.5 | 2864.5 | 66.9 Thousand |
| 28 Oct, 2024 | 2850.0 | 2881.5 | 2823.0 | 2837.0 | 78.3 Thousand |
| 25 Oct, 2024 | 2911.0 | 2921.0 | 2820.0 | 2849.0 | 74.8 Thousand |
| 24 Oct, 2024 | 2883.5 | 2912.0 | 2871.0 | 2882.0 | 127.4 Thousand |
| 23 Oct, 2024 | 2967.5 | 2973.0 | 2878.5 | 2898.5 | 84 Thousand |
| 22 Oct, 2024 | 3026.0 | 3026.0 | 2935.5 | 2941.0 | 109.8 Thousand |
| 21 Oct, 2024 | 3060.0 | 3076.0 | 3030.0 | 3040.0 | 92.8 Thousand |
| 18 Oct, 2024 | 3045.0 | 3095.0 | 3030.0 | 3042.0 | 88.3 Thousand |
| 17 Oct, 2024 | 3085.0 | 3096.0 | 3039.0 | 3059.0 | 105.8 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN