AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2800.0 | 2820.5 | 2773.0 | 2773.0 | 75.2 Thousand |
| 13 Nov, 2024 | 2817.5 | 2839.0 | 2809.0 | 2820.5 | 84.9 Thousand |
| 12 Nov, 2024 | 2881.0 | 2900.0 | 2811.0 | 2831.0 | 104.6 Thousand |
| 11 Nov, 2024 | 2858.0 | 2899.5 | 2858.0 | 2881.0 | 62.5 Thousand |
| 08 Nov, 2024 | 2904.0 | 2947.0 | 2871.0 | 2897.0 | 111.2 Thousand |
| 07 Nov, 2024 | 2880.0 | 2903.0 | 2832.5 | 2843.5 | 96.9 Thousand |
| 06 Nov, 2024 | 2840.0 | 2935.0 | 2839.5 | 2869.0 | 123.7 Thousand |
| 05 Nov, 2024 | 2735.0 | 2842.5 | 2709.5 | 2812.0 | 122.5 Thousand |
| 01 Nov, 2024 | 2722.0 | 2787.5 | 2672.0 | 2707.5 | 157.6 Thousand |
| 31 Oct, 2024 | 2873.0 | 2892.0 | 2853.0 | 2874.5 | 108.3 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN