AS ONE Corporation (7476.T)

JPY 2237.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2829.5 2845.5 2807.0 2815.0 91.4 Thousand
11 Dec, 2024 2810.0 2825.0 2785.0 2800.0 74.8 Thousand
10 Dec, 2024 2800.0 2828.5 2784.0 2801.5 84.2 Thousand
09 Dec, 2024 2762.5 2798.5 2759.0 2794.0 105.4 Thousand
06 Dec, 2024 2765.0 2780.5 2701.5 2748.5 103.2 Thousand
05 Dec, 2024 2778.0 2795.0 2727.5 2737.5 62.6 Thousand
04 Dec, 2024 2752.0 2792.0 2741.0 2756.0 99.4 Thousand
03 Dec, 2024 2690.0 2794.0 2690.0 2752.0 149.3 Thousand
02 Dec, 2024 2704.0 2710.0 2666.5 2704.5 90 Thousand
29 Nov, 2024 2725.5 2758.0 2701.5 2718.5 60 Thousand