AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2376.0 | 2443.0 | 2365.0 | 2403.0 | 1.91 Million |
| 15 Jan, 2025 | 2363.5 | 2392.0 | 2356.0 | 2375.5 | 1.43 Million |
| 14 Jan, 2025 | 2315.0 | 2368.0 | 2311.5 | 2350.0 | 704.7 Thousand |
| 10 Jan, 2025 | 2342.0 | 2366.0 | 2332.5 | 2340.5 | 354.6 Thousand |
| 09 Jan, 2025 | 2385.0 | 2409.0 | 2342.0 | 2346.5 | 449.8 Thousand |
| 08 Jan, 2025 | 2373.5 | 2427.5 | 2371.0 | 2410.0 | 742.2 Thousand |
| 07 Jan, 2025 | 2305.5 | 2392.0 | 2305.5 | 2389.0 | 1.52 Million |
| 06 Jan, 2025 | 2630.0 | 2630.0 | 2544.0 | 2550.5 | 207.1 Thousand |
| 30 Dec, 2024 | 2699.0 | 2699.0 | 2644.5 | 2651.0 | 74.9 Thousand |
| 27 Dec, 2024 | 2699.5 | 2730.0 | 2666.0 | 2690.0 | 129.4 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN