AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2509.0 | 2515.5 | 2485.0 | 2492.0 | 98.1 Thousand |
| 13 Feb, 2025 | 2488.5 | 2527.0 | 2488.5 | 2509.0 | 118.3 Thousand |
| 12 Feb, 2025 | 2468.0 | 2496.0 | 2445.0 | 2491.5 | 140.2 Thousand |
| 10 Feb, 2025 | 2488.5 | 2502.5 | 2469.0 | 2489.0 | 115.8 Thousand |
| 07 Feb, 2025 | 2519.0 | 2532.5 | 2491.0 | 2502.5 | 111.7 Thousand |
| 06 Feb, 2025 | 2467.0 | 2529.5 | 2467.0 | 2526.0 | 235.1 Thousand |
| 05 Feb, 2025 | 2488.0 | 2496.0 | 2420.5 | 2433.0 | 211 Thousand |
| 04 Feb, 2025 | 2507.0 | 2541.5 | 2487.5 | 2496.0 | 223.9 Thousand |
| 03 Feb, 2025 | 2525.0 | 2556.5 | 2450.0 | 2457.0 | 342.4 Thousand |
| 31 Jan, 2025 | 2570.5 | 2575.5 | 2547.5 | 2549.0 | 211.8 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN