AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2562.5 | 2577.0 | 2538.0 | 2570.5 | 155 Thousand |
| 29 Jan, 2025 | 2581.5 | 2592.5 | 2564.5 | 2572.0 | 230.5 Thousand |
| 28 Jan, 2025 | 2574.0 | 2621.0 | 2572.0 | 2592.0 | 347.2 Thousand |
| 27 Jan, 2025 | 2560.0 | 2577.5 | 2547.5 | 2556.5 | 261.5 Thousand |
| 24 Jan, 2025 | 2507.0 | 2559.5 | 2500.0 | 2518.0 | 429.4 Thousand |
| 23 Jan, 2025 | 2500.0 | 2509.0 | 2458.0 | 2483.0 | 558.6 Thousand |
| 22 Jan, 2025 | 2500.0 | 2510.0 | 2443.5 | 2507.5 | 3.1 Million |
| 21 Jan, 2025 | 2475.0 | 2492.0 | 2451.5 | 2460.0 | 436.3 Thousand |
| 20 Jan, 2025 | 2455.0 | 2488.0 | 2441.0 | 2470.0 | 438 Thousand |
| 17 Jan, 2025 | 2429.5 | 2475.0 | 2409.0 | 2474.5 | 819.6 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN