AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2345.0 | 2359.0 | 2323.5 | 2349.0 | 203.3 Thousand |
| 03 Mar, 2025 | 2306.0 | 2342.0 | 2296.0 | 2337.0 | 228.4 Thousand |
| 28 Feb, 2025 | 2345.0 | 2353.5 | 2272.5 | 2305.5 | 374 Thousand |
| 27 Feb, 2025 | 2384.0 | 2384.0 | 2349.0 | 2357.0 | 250.6 Thousand |
| 26 Feb, 2025 | 2413.5 | 2431.5 | 2390.0 | 2405.0 | 190.7 Thousand |
| 25 Feb, 2025 | 2383.0 | 2412.0 | 2378.5 | 2412.0 | 118 Thousand |
| 21 Feb, 2025 | 2400.0 | 2412.0 | 2383.0 | 2410.0 | 125.6 Thousand |
| 20 Feb, 2025 | 2460.0 | 2461.5 | 2409.0 | 2418.0 | 120.7 Thousand |
| 19 Feb, 2025 | 2477.0 | 2491.0 | 2466.5 | 2481.5 | 62.4 Thousand |
| 18 Feb, 2025 | 2494.5 | 2512.5 | 2481.0 | 2482.5 | 95.3 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN