AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2335.0 | 2341.0 | 2322.0 | 2335.0 | 168.4 Thousand |
| 31 Mar, 2025 | 2341.5 | 2350.0 | 2285.0 | 2317.5 | 208.8 Thousand |
| 28 Mar, 2025 | 2389.0 | 2399.0 | 2347.5 | 2371.0 | 189.9 Thousand |
| 27 Mar, 2025 | 2419.0 | 2441.0 | 2415.0 | 2441.0 | 156.3 Thousand |
| 26 Mar, 2025 | 2425.0 | 2435.0 | 2407.5 | 2417.0 | 183.4 Thousand |
| 25 Mar, 2025 | 2386.0 | 2420.5 | 2384.0 | 2420.5 | 89.3 Thousand |
| 24 Mar, 2025 | 2398.0 | 2419.5 | 2367.0 | 2398.0 | 97.7 Thousand |
| 21 Mar, 2025 | 2407.5 | 2431.0 | 2378.5 | 2384.0 | 144.4 Thousand |
| 19 Mar, 2025 | 2390.5 | 2425.0 | 2390.0 | 2407.5 | 74.7 Thousand |
| 18 Mar, 2025 | 2394.0 | 2415.0 | 2384.0 | 2394.0 | 183 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN