AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2300.5 | 2322.0 | 2287.0 | 2322.0 | 94.6 Thousand |
| 15 Apr, 2025 | 2314.5 | 2327.0 | 2296.0 | 2303.5 | 105.6 Thousand |
| 14 Apr, 2025 | 2310.0 | 2330.5 | 2296.5 | 2309.0 | 95 Thousand |
| 11 Apr, 2025 | 2268.5 | 2306.0 | 2230.0 | 2299.0 | 227.9 Thousand |
| 10 Apr, 2025 | 2309.0 | 2330.0 | 2256.0 | 2313.0 | 198.1 Thousand |
| 09 Apr, 2025 | 2218.5 | 2234.0 | 2188.0 | 2214.0 | 158.6 Thousand |
| 08 Apr, 2025 | 2250.5 | 2263.5 | 2206.5 | 2250.0 | 234.8 Thousand |
| 07 Apr, 2025 | 2190.0 | 2263.5 | 2158.5 | 2200.5 | 364.8 Thousand |
| 04 Apr, 2025 | 2282.0 | 2286.0 | 2236.0 | 2267.5 | 214.5 Thousand |
| 03 Apr, 2025 | 2288.5 | 2325.5 | 2273.0 | 2296.0 | 190 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN