AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2371.5 | 2384.0 | 2361.0 | 2362.0 | 175.5 Thousand |
| 14 Mar, 2025 | 2392.0 | 2402.0 | 2365.5 | 2366.0 | 168.7 Thousand |
| 13 Mar, 2025 | 2400.0 | 2419.0 | 2377.0 | 2408.5 | 174.4 Thousand |
| 12 Mar, 2025 | 2402.0 | 2451.0 | 2402.0 | 2427.0 | 258.7 Thousand |
| 11 Mar, 2025 | 2391.0 | 2393.0 | 2369.0 | 2383.5 | 155 Thousand |
| 10 Mar, 2025 | 2388.5 | 2419.0 | 2362.0 | 2401.0 | 146.5 Thousand |
| 07 Mar, 2025 | 2360.5 | 2395.5 | 2341.0 | 2395.0 | 176 Thousand |
| 06 Mar, 2025 | 2369.0 | 2379.0 | 2353.5 | 2379.0 | 147.2 Thousand |
| 05 Mar, 2025 | 2303.0 | 2344.0 | 2296.5 | 2322.5 | 287.9 Thousand |
| 04 Mar, 2025 | 2345.0 | 2359.0 | 2323.5 | 2349.0 | 203.3 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN