AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2639.5 | 2679.5 | 2624.0 | 2667.5 | 122.2 Thousand |
| 25 Dec, 2024 | 2666.0 | 2666.5 | 2607.5 | 2633.0 | 64.9 Thousand |
| 24 Dec, 2024 | 2690.0 | 2690.0 | 2651.5 | 2666.0 | 72.4 Thousand |
| 23 Dec, 2024 | 2659.0 | 2705.5 | 2642.5 | 2690.0 | 86.7 Thousand |
| 20 Dec, 2024 | 2759.5 | 2759.5 | 2683.0 | 2688.5 | 117.9 Thousand |
| 19 Dec, 2024 | 2708.5 | 2770.0 | 2678.5 | 2756.0 | 63.4 Thousand |
| 18 Dec, 2024 | 2779.5 | 2781.0 | 2747.5 | 2758.5 | 54.9 Thousand |
| 17 Dec, 2024 | 2800.0 | 2800.0 | 2754.0 | 2760.0 | 73.3 Thousand |
| 16 Dec, 2024 | 2820.0 | 2822.0 | 2755.5 | 2799.0 | 77.8 Thousand |
| 13 Dec, 2024 | 2777.5 | 2840.0 | 2773.0 | 2828.0 | 137.3 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN