AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2726.5 | 2773.0 | 2699.5 | 2756.0 | 111 Thousand |
| 27 Nov, 2024 | 2727.0 | 2748.0 | 2676.0 | 2712.0 | 145 Thousand |
| 26 Nov, 2024 | 2684.0 | 2734.5 | 2679.5 | 2715.0 | 146 Thousand |
| 25 Nov, 2024 | 2752.5 | 2764.0 | 2665.0 | 2665.0 | 236.6 Thousand |
| 22 Nov, 2024 | 2797.0 | 2825.0 | 2738.0 | 2750.5 | 108.9 Thousand |
| 21 Nov, 2024 | 2791.0 | 2835.5 | 2777.0 | 2827.0 | 72.3 Thousand |
| 20 Nov, 2024 | 2783.0 | 2805.5 | 2745.5 | 2792.0 | 106.6 Thousand |
| 19 Nov, 2024 | 2872.5 | 2901.0 | 2833.0 | 2833.0 | 145.8 Thousand |
| 18 Nov, 2024 | 2757.0 | 2795.0 | 2729.5 | 2772.5 | 112.1 Thousand |
| 15 Nov, 2024 | 2779.5 | 2783.5 | 2730.0 | 2760.5 | 71.1 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN