AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3082.0 | 3137.0 | 3068.0 | 3075.0 | 69.3 Thousand |
| 15 Oct, 2024 | 3102.0 | 3144.0 | 3090.0 | 3128.0 | 146.7 Thousand |
| 11 Oct, 2024 | 3046.0 | 3077.0 | 3016.0 | 3060.0 | 104.9 Thousand |
| 10 Oct, 2024 | 3139.0 | 3157.0 | 3001.0 | 3041.0 | 131.7 Thousand |
| 09 Oct, 2024 | 3100.0 | 3167.0 | 3100.0 | 3149.0 | 92.3 Thousand |
| 08 Oct, 2024 | 3012.0 | 3098.0 | 3012.0 | 3098.0 | 117.2 Thousand |
| 07 Oct, 2024 | 3019.0 | 3050.0 | 3010.0 | 3032.0 | 137.2 Thousand |
| 04 Oct, 2024 | 2958.5 | 2993.0 | 2954.5 | 2979.5 | 143.5 Thousand |
| 03 Oct, 2024 | 2978.0 | 2991.0 | 2937.0 | 2985.5 | 158.8 Thousand |
| 02 Oct, 2024 | 2900.5 | 2943.0 | 2896.0 | 2932.5 | 202.5 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN