AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2657.5 | 2679.0 | 2654.0 | 2673.5 | 138.4 Thousand |
| 05 Oct, 2023 | 2625.5 | 2656.5 | 2607.5 | 2648.5 | 198 Thousand |
| 04 Oct, 2023 | 2587.5 | 2629.0 | 2572.0 | 2590.5 | 171.6 Thousand |
| 03 Oct, 2023 | 2632.5 | 2632.5 | 2583.5 | 2585.5 | 174.6 Thousand |
| 02 Oct, 2023 | 2737.0 | 2748.0 | 2642.0 | 2644.0 | 164.8 Thousand |
| 29 Sep, 2023 | 2714.0 | 2749.0 | 2684.0 | 2730.0 | 141 Thousand |
| 28 Sep, 2023 | 2710.0 | 2723.5 | 2676.5 | 2683.5 | 147 Thousand |
| 27 Sep, 2023 | 2727.5 | 2768.5 | 2725.0 | 2764.0 | 314.8 Thousand |
| 26 Sep, 2023 | 2772.5 | 2802.5 | 2758.5 | 2768.0 | 207.4 Thousand |
| 25 Sep, 2023 | 2691.0 | 2772.5 | 2691.0 | 2772.5 | 249.2 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN