AS ONE Corporation (7476.T)
JPY 2237.5
(-0.18%)
JPY 2237.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2210.0 | 2219.5 | 2177.0 | 2177.0 | 178 Thousand |
| 22 May, 2025 | 2220.0 | 2261.5 | 2206.5 | 2222.0 | 176.4 Thousand |
| 21 May, 2025 | 2287.0 | 2293.0 | 2218.5 | 2224.0 | 186.3 Thousand |
| 20 May, 2025 | 2309.5 | 2318.5 | 2251.0 | 2260.0 | 192.3 Thousand |
| 19 May, 2025 | 2296.0 | 2316.0 | 2293.0 | 2306.5 | 146 Thousand |
| 16 May, 2025 | 2305.0 | 2325.5 | 2272.5 | 2298.5 | 126.9 Thousand |
| 15 May, 2025 | 2269.0 | 2330.0 | 2269.0 | 2301.0 | 202 Thousand |
| 14 May, 2025 | 2321.5 | 2333.0 | 2231.5 | 2263.5 | 212.3 Thousand |
| 13 May, 2025 | 2321.5 | 2340.0 | 2319.5 | 2320.5 | 96.7 Thousand |
| 12 May, 2025 | 2336.5 | 2341.5 | 2298.5 | 2321.0 | 129.9 Thousand |
BOMXF
TISG
CEMEXCPO
1786
CDVA
ALSN